Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 39.25 39.25 39.25 39.25 184 Thousand
05 Mar, 1973 39.25 39.25 39.25 39.25 281.6 Thousand
02 Mar, 1973 39.5 39.5 39.5 39.5 422.4 Thousand
01 Mar, 1973 39.37 39.37 39.37 39.37 80 Thousand
28 Feb, 1973 39.75 39.75 39.75 39.75 144 Thousand
27 Feb, 1973 39.5 39.5 39.5 39.5 387.2 Thousand
26 Feb, 1973 39.75 39.75 39.75 39.75 280 Thousand
23 Feb, 1973 39.63 39.63 39.63 39.63 113.6 Thousand
22 Feb, 1973 40.0 40.0 40.0 40.0 56 Thousand
21 Feb, 1973 40.0 40.0 40.0 40.0 54.4 Thousand