Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 263.6 263.6 260.04 261.18 37.36 Thousand
17 Jun, 2025 266.14 264.9 262.42 263.48 32.81 Thousand
16 Jun, 2025 267.96 266.34 264.37 265.92 65.88 Thousand
13 Jun, 2025 267.96 269.31 263.7 264.21 1.22 Million
12 Jun, 2025 269.45 271.26 266.9 270.95 1.15 Million
11 Jun, 2025 269.52 269.72 266.62 267.94 1.35 Million
10 Jun, 2025 266.81 269.89 265.57 269.37 1.43 Million
09 Jun, 2025 266.77 267.41 264.07 266.35 1.45 Million
06 Jun, 2025 268.45 268.98 265.99 267.06 606.74 Thousand
05 Jun, 2025 268.03 268.03 265.43 266.93 1 Million