Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 242.2 243.81 241.55 242.06 893.85 Thousand
23 Jan, 2025 241.8 243.14 239.66 242.92 811.3 Thousand
22 Jan, 2025 241.09 243.11 239.02 241.63 1.05 Million
21 Jan, 2025 237.77 241.17 236.64 241.07 1.26 Million
17 Jan, 2025 240.59 241.85 237.41 237.42 2.31 Million
16 Jan, 2025 237.37 239.36 236.59 239.15 1.03 Million
15 Jan, 2025 237.71 238.34 235.14 236.55 1.24 Million
14 Jan, 2025 233.44 235.19 232.83 233.9 1.08 Million
13 Jan, 2025 229.12 233.57 227.63 233.46 1.36 Million
10 Jan, 2025 231.77 233.72 229.52 229.72 1.25 Million