Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 257.33 259.05 255.85 258.66 1.62 Million
03 Nov, 2025 259.0 259.0 251.74 257.45 1.97 Million
31 Oct, 2025 256.18 259.32 255.35 256.4 1.51 Million
30 Oct, 2025 255.34 261.66 255.16 257.1 1.65 Million
29 Oct, 2025 266.52 267.04 256.74 257.47 1.58 Million
28 Oct, 2025 276.9 279.75 265.16 268.28 2.25 Million
27 Oct, 2025 276.9 280.34 275.54 279.71 1.71 Million
24 Oct, 2025 276.64 277.9 274.67 277.23 1.51 Million
23 Oct, 2025 276.39 277.29 273.24 275.02 1.69 Million
22 Oct, 2025 277.59 278.3 275.12 276.0 1.95 Million