Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 233.17 235.85 233.17 234.69 638.27 Thousand
17 May, 2024 233.58 233.96 232.44 233.66 785.1 Thousand
16 May, 2024 233.54 234.13 231.69 232.63 953.54 Thousand
15 May, 2024 232.38 233.13 231.81 232.95 614.2 Thousand
14 May, 2024 231.22 232.69 230.8 231.9 861.01 Thousand
13 May, 2024 232.84 234.07 231.7 231.75 1.42 Million
10 May, 2024 233.93 234.25 232.76 233.52 683.5 Thousand
09 May, 2024 233.0 233.93 232.18 233.58 721.31 Thousand
08 May, 2024 233.94 234.68 232.18 233.23 1.44 Million
07 May, 2024 230.0 233.3 228.82 232.92 1.21 Million