Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 252.83 254.69 250.47 254.27 1.08 Million
31 Mar, 2025 249.48 254.45 248.68 253.52 1.56 Million
28 Mar, 2025 254.0 254.13 249.2 249.51 775.2 Thousand
27 Mar, 2025 252.87 253.65 251.03 252.68 884.8 Thousand
26 Mar, 2025 251.6 253.46 251.6 252.39 1.19 Million
25 Mar, 2025 253.42 253.42 250.0 251.2 1.1 Million
24 Mar, 2025 251.0 253.51 249.86 252.62 1.47 Million
21 Mar, 2025 249.87 251.3 247.23 251.0 3.03 Million
20 Mar, 2025 252.94 253.48 250.47 251.94 1.17 Million
19 Mar, 2025 253.63 255.62 252.73 254.12 1.78 Million