Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 257.0 261.54 257.0 258.25 849 Thousand
14 Oct, 2024 254.56 256.79 253.78 256.44 559.7 Thousand
11 Oct, 2024 255.91 258.0 252.92 254.0 726.5 Thousand
10 Oct, 2024 255.07 256.4 253.16 255.8 742.94 Thousand
09 Oct, 2024 253.36 256.21 252.84 255.68 572.3 Thousand
08 Oct, 2024 250.14 253.0 249.31 252.62 725.6 Thousand
07 Oct, 2024 249.98 250.05 247.74 249.05 718.64 Thousand
04 Oct, 2024 251.06 251.87 248.81 251.02 656.25 Thousand
03 Oct, 2024 253.43 253.43 250.22 250.77 586.9 Thousand
02 Oct, 2024 251.42 254.07 250.04 253.97 790.5 Thousand