Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 228.2 229.53 226.98 228.95 981.1 Thousand
03 May, 2024 228.0 228.56 226.08 227.5 1.06 Million
02 May, 2024 224.83 227.78 224.32 226.76 1.17 Million
01 May, 2024 226.64 227.58 224.19 224.98 801.4 Thousand
30 Apr, 2024 226.0 230.21 225.78 226.15 2.35 Million
29 Apr, 2024 222.39 222.66 219.97 221.67 1.25 Million
26 Apr, 2024 219.2 221.99 218.25 221.1 1.24 Million
25 Apr, 2024 219.56 220.88 218.19 219.79 1.1 Million
24 Apr, 2024 219.03 221.11 218.81 220.78 710.5 Thousand
23 Apr, 2024 220.04 220.72 218.33 219.66 717.06 Thousand