Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 251.3 253.73 250.31 253.7 2.63 Million
17 Mar, 2025 249.83 254.14 249.42 251.88 1.06 Million
14 Mar, 2025 251.0 252.16 247.9 250.96 1.94 Million
13 Mar, 2025 255.05 256.46 248.25 251.11 2.23 Million
12 Mar, 2025 259.45 260.48 254.78 255.18 2.02 Million
11 Mar, 2025 265.6 265.99 258.46 259.06 2.27 Million
10 Mar, 2025 267.04 271.77 264.75 265.68 1.53 Million
07 Mar, 2025 264.61 270.15 264.15 269.26 1.16 Million
06 Mar, 2025 268.31 269.38 265.05 266.25 1.46 Million
05 Mar, 2025 267.91 271.4 267.38 269.63 1.51 Million