Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 264.79 267.66 262.98 266.22 1.26 Million
14 Feb, 2025 266.07 268.0 264.54 264.74 991.8 Thousand
13 Feb, 2025 263.05 267.23 262.06 265.47 1.44 Million
12 Feb, 2025 258.05 262.57 255.15 262.03 1.96 Million
11 Feb, 2025 267.49 267.56 260.54 261.23 2.96 Million
10 Feb, 2025 247.21 247.21 244.58 245.94 2.06 Million
07 Feb, 2025 249.22 249.79 247.0 247.4 848.8 Thousand
06 Feb, 2025 250.0 250.11 247.1 250.03 1.06 Million
05 Feb, 2025 250.06 250.68 248.12 249.71 1.14 Million
04 Feb, 2025 251.14 251.22 247.26 248.84 1.25 Million