Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 228.13 228.93 225.45 226.79 935.02 Thousand
05 Apr, 2024 225.42 228.37 224.93 227.75 1.44 Million
04 Apr, 2024 229.54 230.31 224.46 224.58 960.41 Thousand
03 Apr, 2024 228.5 229.31 227.11 228.26 828.6 Thousand
02 Apr, 2024 227.46 228.48 226.65 227.45 871.7 Thousand
01 Apr, 2024 230.3 230.48 227.15 227.93 905.5 Thousand
28 Mar, 2024 231.57 231.57 230.05 230.9 821 Thousand
27 Mar, 2024 230.0 231.86 228.26 231.76 1.19 Million
26 Mar, 2024 226.93 229.04 226.72 228.23 979 Thousand
25 Mar, 2024 229.33 229.33 226.79 227.07 1 Million