Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 243.0 243.4 242.0 242.57 900.62 Thousand
19 Aug, 2024 241.0 242.21 240.2 242.21 749.21 Thousand
16 Aug, 2024 240.66 241.4 239.14 240.66 816.7 Thousand
15 Aug, 2024 240.44 241.28 239.13 239.94 882.94 Thousand
14 Aug, 2024 241.0 241.48 238.46 239.47 861.9 Thousand
13 Aug, 2024 238.25 241.56 237.36 241.33 1.14 Million
12 Aug, 2024 236.78 238.83 236.63 237.24 681.46 Thousand
09 Aug, 2024 236.09 239.35 235.58 237.94 805 Thousand
08 Aug, 2024 233.14 237.34 231.67 237.16 1.3 Million
07 Aug, 2024 235.04 237.52 231.43 231.55 1.48 Million