Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 228.74 229.8 228.02 229.27 1.05 Million
21 Mar, 2024 228.8 229.6 227.03 228.82 1.38 Million
20 Mar, 2024 228.52 229.7 227.31 228.61 1.16 Million
19 Mar, 2024 229.64 229.64 225.23 227.34 1.27 Million
18 Mar, 2024 226.93 229.56 226.79 228.12 1.24 Million
15 Mar, 2024 222.63 227.15 222.63 226.7 3.36 Million
14 Mar, 2024 225.15 225.83 223.66 224.83 1.03 Million
13 Mar, 2024 224.0 226.0 223.63 225.18 825.71 Thousand
12 Mar, 2024 223.5 224.21 223.01 223.56 1.93 Million
11 Mar, 2024 223.37 223.92 221.92 223.9 1.42 Million