Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 247.6 250.8 245.02 249.51 982.5 Thousand
31 Jan, 2025 251.29 252.56 249.01 250.19 1.01 Million
30 Jan, 2025 247.3 252.85 247.08 252.51 1.04 Million
29 Jan, 2025 248.7 250.73 246.77 246.93 875 Thousand
28 Jan, 2025 250.84 253.19 246.98 249.52 1.41 Million
27 Jan, 2025 241.43 246.83 240.6 246.2 1.27 Million
24 Jan, 2025 242.2 243.81 241.55 242.06 924.1 Thousand
23 Jan, 2025 241.8 243.14 239.66 242.92 811.3 Thousand
22 Jan, 2025 241.09 243.11 239.02 241.63 1.05 Million
21 Jan, 2025 237.77 241.17 236.64 241.07 1.26 Million