Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 224.98 226.27 223.34 223.46 860.21 Thousand
07 Mar, 2024 225.0 226.32 224.06 224.57 879.4 Thousand
06 Mar, 2024 223.48 225.39 222.6 223.54 862.8 Thousand
05 Mar, 2024 224.92 226.62 222.98 223.41 1.06 Million
04 Mar, 2024 224.67 227.27 224.67 225.9 898.4 Thousand
01 Mar, 2024 223.27 226.33 222.65 225.51 1.01 Million
29 Feb, 2024 225.6 225.69 223.72 224.84 1.73 Million
28 Feb, 2024 223.0 225.63 221.42 225.01 1.16 Million
27 Feb, 2024 220.3 222.58 220.18 222.09 1.27 Million
26 Feb, 2024 222.0 222.28 220.18 220.28 1.37 Million