Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 203.0 203.0 201.47 202.89 767.7 Thousand
07 Feb, 2024 201.19 203.41 200.5 203.0 1.16 Million
06 Feb, 2024 195.85 200.29 195.72 199.95 1.44 Million
05 Feb, 2024 196.54 198.16 195.49 195.55 1.76 Million
02 Feb, 2024 199.06 200.56 197.05 199.33 1.18 Million
01 Feb, 2024 197.82 200.04 196.26 200.03 1.12 Million
31 Jan, 2024 201.0 201.22 197.46 198.22 1.71 Million
30 Jan, 2024 199.23 200.96 198.52 200.74 870.1 Thousand
29 Jan, 2024 198.24 199.26 197.2 199.25 1.07 Million
26 Jan, 2024 199.09 199.69 197.55 198.49 688.62 Thousand