Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 245.08 246.5 244.75 246.12 745.63 Thousand
11 Jul, 2024 244.43 245.77 243.18 244.5 985.34 Thousand
10 Jul, 2024 242.07 243.32 241.69 243.27 844.42 Thousand
09 Jul, 2024 242.11 243.2 241.67 242.25 982.11 Thousand
08 Jul, 2024 242.39 244.39 241.4 242.88 1.54 Million
05 Jul, 2024 236.43 238.41 235.57 238.19 1.34 Million
03 Jul, 2024 235.94 236.88 235.2 235.85 678.2 Thousand
02 Jul, 2024 235.95 237.29 234.57 235.65 922.4 Thousand
01 Jul, 2024 238.96 239.49 235.13 235.5 819.7 Thousand
28 Jun, 2024 238.59 239.89 237.79 238.0 1.8 Million