Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 248.8 253.87 245.89 246.17 1.8 Million
16 Dec, 2024 250.83 251.22 248.01 248.4 1.24 Million
13 Dec, 2024 248.29 251.62 247.33 250.2 1.42 Million
12 Dec, 2024 245.22 249.35 245.22 248.81 929.8 Thousand
11 Dec, 2024 246.81 247.84 245.18 245.46 966.7 Thousand
10 Dec, 2024 249.91 250.03 246.57 247.05 1.29 Million
09 Dec, 2024 249.54 252.26 249.11 249.4 1.01 Million
06 Dec, 2024 249.74 252.27 248.94 250.34 931.5 Thousand
05 Dec, 2024 247.6 248.87 246.39 247.98 824.3 Thousand
04 Dec, 2024 247.21 249.16 245.83 248.86 680 Thousand