Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 242.12 243.37 240.91 241.68 1.18 Million
11 Jun, 2024 239.2 240.73 237.4 240.61 906 Thousand
10 Jun, 2024 238.61 239.29 236.71 238.77 809.1 Thousand
07 Jun, 2024 240.0 240.0 238.23 239.19 1.07 Million
06 Jun, 2024 239.8 240.61 238.14 240.52 1.28 Million
05 Jun, 2024 235.5 239.66 234.39 239.19 1.38 Million
04 Jun, 2024 232.59 235.73 232.35 235.52 997.1 Thousand
03 Jun, 2024 231.29 233.38 230.75 232.92 1.25 Million
31 May, 2024 228.54 232.68 227.54 232.2 2.43 Million
30 May, 2024 225.97 228.92 225.5 228.7 771.23 Thousand