Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 244.94 246.82 244.51 245.97 787.6 Thousand
15 Nov, 2024 246.4 246.65 244.43 245.24 1.02 Million
14 Nov, 2024 248.71 249.93 247.44 247.61 793 Thousand
13 Nov, 2024 248.38 250.14 247.86 249.9 998.1 Thousand
12 Nov, 2024 251.2 251.48 247.7 248.31 1.38 Million
11 Nov, 2024 249.97 251.69 249.5 250.56 852.6 Thousand
08 Nov, 2024 245.84 250.88 245.84 250.04 1.02 Million
07 Nov, 2024 246.43 247.01 244.46 246.29 1.02 Million
06 Nov, 2024 251.6 251.6 244.39 244.71 1.23 Million
05 Nov, 2024 244.59 247.22 242.86 246.85 719.1 Thousand