Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 197.61 199.5 197.48 198.64 648.96 Thousand
22 Dec, 2023 197.09 198.68 196.79 197.62 572.8 Thousand
21 Dec, 2023 196.06 197.31 195.26 196.91 936.5 Thousand
20 Dec, 2023 196.43 197.57 194.83 194.85 1.4 Million
19 Dec, 2023 197.14 198.19 196.38 196.84 1.02 Million
18 Dec, 2023 196.2 197.39 194.96 196.75 773.61 Thousand
15 Dec, 2023 195.79 197.26 194.85 196.78 2.71 Million
14 Dec, 2023 198.73 201.62 196.22 196.7 1.59 Million
13 Dec, 2023 194.91 198.64 194.38 198.5 1.57 Million
12 Dec, 2023 193.74 194.94 192.37 194.02 1.32 Million