Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 249.98 250.05 247.74 249.05 718.6 Thousand
04 Oct, 2024 251.06 251.87 248.81 251.02 656.2 Thousand
03 Oct, 2024 253.43 253.43 250.22 250.77 586.9 Thousand
02 Oct, 2024 251.42 254.07 250.04 253.97 790.5 Thousand
01 Oct, 2024 255.6 255.8 252.32 253.55 990.7 Thousand
30 Sep, 2024 254.5 256.02 252.66 255.33 942.2 Thousand
27 Sep, 2024 255.76 256.57 254.07 254.59 772.6 Thousand
26 Sep, 2024 254.79 256.59 254.2 255.76 1.18 Million
25 Sep, 2024 254.53 255.98 253.75 254.82 1.03 Million
24 Sep, 2024 254.31 255.99 253.17 254.26 753.4 Thousand