Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 175.89 178.36 175.34 177.9 749.11 Thousand
09 Nov, 2023 177.12 177.57 175.63 175.69 1.08 Million
08 Nov, 2023 174.09 177.14 174.08 176.69 985.8 Thousand
07 Nov, 2023 174.33 174.94 172.79 174.0 832.1 Thousand
06 Nov, 2023 174.07 174.97 173.02 174.47 1.05 Million
03 Nov, 2023 172.91 176.04 172.51 174.77 1.05 Million
02 Nov, 2023 167.88 171.63 167.3 171.12 1.15 Million
01 Nov, 2023 167.43 168.39 165.39 167.21 1.86 Million
31 Oct, 2023 160.18 168.56 159.15 167.74 2.62 Million
30 Oct, 2023 158.73 159.63 157.59 159.15 1.48 Million