Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 219.58 221.76 218.85 220.38 1.73 Million
15 Apr, 2024 222.67 223.29 218.37 219.04 965.5 Thousand
12 Apr, 2024 221.71 222.32 219.22 221.69 1.13 Million
11 Apr, 2024 222.34 223.17 220.71 220.75 1.05 Million
10 Apr, 2024 222.8 224.07 221.01 222.15 1.39 Million
09 Apr, 2024 227.47 227.6 224.16 225.79 1.16 Million
08 Apr, 2024 228.13 228.93 225.45 226.79 935.02 Thousand
05 Apr, 2024 225.42 228.37 224.93 227.75 1.44 Million
04 Apr, 2024 229.54 230.31 224.46 224.58 960.41 Thousand
03 Apr, 2024 228.5 229.31 227.11 228.26 828.6 Thousand