Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 166.43 166.85 163.73 164.63 666.81 Thousand
12 Oct, 2023 169.14 169.67 164.8 165.5 839.22 Thousand
11 Oct, 2023 170.28 170.56 168.42 169.75 464.7 Thousand
10 Oct, 2023 168.35 170.56 167.88 169.13 650.1 Thousand
09 Oct, 2023 168.9 169.89 166.97 167.68 812.4 Thousand
06 Oct, 2023 167.51 170.97 166.33 169.54 819.1 Thousand
05 Oct, 2023 169.55 170.02 167.16 168.44 800.42 Thousand
04 Oct, 2023 166.98 169.65 165.71 169.61 1.2 Million
03 Oct, 2023 165.81 167.75 165.15 165.56 1.17 Million
02 Oct, 2023 169.01 169.74 166.11 166.9 949.31 Thousand