Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 247.09 247.86 245.12 247.23 538.4 Thousand
22 Aug, 2024 247.09 247.58 245.17 246.23 713.5 Thousand
21 Aug, 2024 242.52 246.71 242.22 246.55 662.2 Thousand
20 Aug, 2024 243.0 243.4 242.0 242.57 900.6 Thousand
19 Aug, 2024 241.0 242.21 240.2 242.21 749 Thousand
16 Aug, 2024 240.66 241.4 239.14 240.66 816.7 Thousand
15 Aug, 2024 240.44 241.28 239.13 239.94 882.9 Thousand
14 Aug, 2024 241.0 241.48 238.46 239.47 861.9 Thousand
13 Aug, 2024 238.25 241.56 237.36 241.33 1.14 Million
12 Aug, 2024 236.78 238.83 236.63 237.24 681.4 Thousand