Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 216.48 217.48 215.02 215.38 1.97 Million
15 Feb, 2024 217.21 218.0 214.3 216.47 1.98 Million
14 Feb, 2024 220.2 221.35 216.32 216.97 1.96 Million
13 Feb, 2024 213.65 221.55 212.71 221.18 3.19 Million
12 Feb, 2024 202.45 203.97 201.99 202.98 1.04 Million
09 Feb, 2024 202.5 203.62 200.5 202.72 997.43 Thousand
08 Feb, 2024 203.0 203.0 201.47 202.89 767.7 Thousand
07 Feb, 2024 201.19 203.41 200.5 203.0 1.16 Million
06 Feb, 2024 195.85 200.29 195.72 199.95 1.44 Million
05 Feb, 2024 196.54 198.16 195.49 195.55 1.76 Million