Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 199.06 200.56 197.05 199.33 1.18 Million
01 Feb, 2024 197.82 200.04 196.26 200.03 1.12 Million
31 Jan, 2024 201.0 201.22 197.46 198.22 1.71 Million
30 Jan, 2024 199.23 200.96 198.52 200.74 870.1 Thousand
29 Jan, 2024 198.24 199.26 197.2 199.25 1.07 Million
26 Jan, 2024 199.09 199.69 197.55 198.49 688.62 Thousand
25 Jan, 2024 197.48 198.75 196.78 198.62 788.4 Thousand
24 Jan, 2024 198.97 199.68 196.47 196.62 795.9 Thousand
23 Jan, 2024 201.48 202.48 198.79 199.18 1.02 Million
22 Jan, 2024 201.38 202.21 199.92 200.87 1.14 Million