Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 200.62 200.73 198.01 199.87 2.73 Million
18 Jan, 2024 197.96 200.78 197.96 200.46 1.03 Million
17 Jan, 2024 198.1 199.36 196.77 197.44 1.19 Million
16 Jan, 2024 199.66 199.94 197.72 199.04 1.07 Million
12 Jan, 2024 199.08 199.11 197.85 198.92 681 Thousand
11 Jan, 2024 198.0 198.1 196.05 198.02 847.3 Thousand
10 Jan, 2024 196.06 197.86 196.04 197.39 601.02 Thousand
09 Jan, 2024 194.59 196.19 194.34 195.93 777.7 Thousand
08 Jan, 2024 194.66 196.05 193.46 195.98 960.92 Thousand
05 Jan, 2024 195.11 196.19 194.38 195.25 760.1 Thousand