Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 240.5 241.0 239.31 239.55 687.6 Thousand
26 Jun, 2024 240.3 241.16 239.47 240.65 712.5 Thousand
25 Jun, 2024 244.25 244.62 240.5 241.18 862.5 Thousand
24 Jun, 2024 244.16 245.93 243.81 244.64 1.01 Million
21 Jun, 2024 245.73 245.73 242.05 243.99 3.32 Million
20 Jun, 2024 242.98 245.1 241.86 243.89 1.56 Million
18 Jun, 2024 242.0 245.26 241.63 243.29 1.45 Million
17 Jun, 2024 239.33 243.37 237.09 243.2 1.44 Million
14 Jun, 2024 240.22 241.09 238.15 240.05 709.4 Thousand
13 Jun, 2024 241.05 241.87 239.32 241.53 687.7 Thousand