Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.09 239.35 235.58 237.94 805 Thousand
08 Aug, 2024 233.14 237.34 231.67 237.16 1.3 Million
07 Aug, 2024 235.04 237.52 231.43 231.55 1.48 Million
06 Aug, 2024 232.12 237.29 232.12 233.72 1.09 Million
05 Aug, 2024 236.05 236.91 230.77 231.25 1.3 Million
02 Aug, 2024 239.4 241.74 234.51 237.2 1.66 Million
01 Aug, 2024 232.99 240.77 232.99 240.24 1.9 Million
31 Jul, 2024 234.36 234.66 229.75 230.69 1.8 Million
30 Jul, 2024 222.05 235.92 220.96 228.86 2.96 Million
29 Jul, 2024 245.94 249.0 244.76 247.92 1.15 Million