Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 247.01 249.32 246.58 249.19 1.08 Million
06 Sep, 2024 246.42 247.24 244.28 245.05 723.1 Thousand
05 Sep, 2024 246.2 246.88 244.39 246.7 833.8 Thousand
04 Sep, 2024 248.75 250.69 246.32 246.88 820.6 Thousand
03 Sep, 2024 250.73 252.29 246.66 247.93 1 Million
30 Aug, 2024 250.93 253.54 249.0 253.18 1.45 Million
29 Aug, 2024 250.29 251.07 248.31 250.09 641.5 Thousand
28 Aug, 2024 249.31 250.89 248.46 249.61 725 Thousand
27 Aug, 2024 247.19 248.92 246.52 248.65 750.4 Thousand
26 Aug, 2024 245.84 248.0 245.6 247.07 689.2 Thousand