Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 172.91 176.04 172.51 174.77 1.05 Million
02 Nov, 2023 167.88 171.63 167.3 171.12 1.15 Million
01 Nov, 2023 167.43 168.39 165.39 167.21 1.86 Million
31 Oct, 2023 160.18 168.56 159.15 167.74 2.62 Million
30 Oct, 2023 158.73 159.63 157.59 159.15 1.48 Million
27 Oct, 2023 158.2 159.36 156.72 157.44 1.07 Million
26 Oct, 2023 159.6 161.04 158.33 158.42 1.21 Million
25 Oct, 2023 160.0 160.6 158.12 158.67 1.14 Million
24 Oct, 2023 160.19 161.0 159.37 160.25 1.31 Million
23 Oct, 2023 159.38 160.76 158.76 159.15 1.09 Million