Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 227.46 228.48 226.65 227.45 871.7 Thousand
01 Apr, 2024 230.3 230.48 227.15 227.93 905.5 Thousand
28 Mar, 2024 231.57 231.57 230.05 230.9 821 Thousand
27 Mar, 2024 230.0 231.86 228.26 231.76 1.19 Million
26 Mar, 2024 226.93 229.04 226.72 228.23 979 Thousand
25 Mar, 2024 229.33 229.33 226.79 227.07 1 Million
22 Mar, 2024 228.74 229.8 228.02 229.27 1.05 Million
21 Mar, 2024 228.8 229.6 227.03 228.82 1.38 Million
20 Mar, 2024 228.52 229.7 227.31 228.61 1.16 Million
19 Mar, 2024 229.64 229.64 225.23 227.34 1.27 Million