Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 261.46 261.49 258.37 259.19 496 Thousand
18 Oct, 2024 260.73 262.61 258.9 261.46 1.01 Million
17 Oct, 2024 259.24 260.06 256.56 257.1 936.5 Thousand
16 Oct, 2024 257.91 260.83 257.91 259.75 464.5 Thousand
15 Oct, 2024 257.0 261.54 257.0 258.25 849 Thousand
14 Oct, 2024 254.56 256.79 253.78 256.44 559.7 Thousand
11 Oct, 2024 255.91 258.0 252.92 254.0 726.5 Thousand
10 Oct, 2024 255.07 256.4 253.16 255.8 742.9 Thousand
09 Oct, 2024 253.36 256.21 252.84 255.68 572.3 Thousand
08 Oct, 2024 250.14 253.0 249.31 252.62 725.6 Thousand