Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 248.68 249.24 245.8 248.17 948.2 Thousand
02 Dec, 2024 248.95 249.81 246.52 248.45 968.2 Thousand
29 Nov, 2024 247.2 249.45 247.2 248.77 722.1 Thousand
27 Nov, 2024 247.12 249.21 247.01 247.7 648.4 Thousand
26 Nov, 2024 246.48 249.28 244.98 247.38 809.3 Thousand
25 Nov, 2024 246.0 247.14 244.6 246.92 2.3 Million
22 Nov, 2024 244.86 246.85 243.82 245.3 1.31 Million
21 Nov, 2024 241.72 243.53 241.45 243.42 1.75 Million
20 Nov, 2024 244.33 245.47 240.11 241.77 1.48 Million
19 Nov, 2024 244.93 246.08 242.74 244.3 1.13 Million