Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 197.48 198.75 196.78 198.62 788.4 Thousand
24 Jan, 2024 198.97 199.68 196.47 196.62 795.9 Thousand
23 Jan, 2024 201.48 202.48 198.79 199.18 1.02 Million
22 Jan, 2024 201.38 202.21 199.92 200.87 1.14 Million
19 Jan, 2024 200.62 200.73 198.01 199.87 2.73 Million
18 Jan, 2024 197.96 200.78 197.96 200.46 1.03 Million
17 Jan, 2024 198.1 199.36 196.77 197.44 1.19 Million
16 Jan, 2024 199.66 199.94 197.72 199.04 1.07 Million
12 Jan, 2024 199.08 199.11 197.85 198.92 681 Thousand
11 Jan, 2024 198.0 198.1 196.05 198.02 847.3 Thousand