Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 219.98 222.49 218.43 222.34 1.43 Million
22 Feb, 2024 217.99 220.74 217.23 219.72 1.03 Million
21 Feb, 2024 217.31 217.91 215.41 216.93 1.17 Million
20 Feb, 2024 214.66 217.06 213.94 216.39 1.18 Million
16 Feb, 2024 216.48 217.48 215.02 215.38 1.97 Million
15 Feb, 2024 217.21 218.0 214.3 216.47 1.98 Million
14 Feb, 2024 220.2 221.35 216.32 216.97 1.96 Million
13 Feb, 2024 213.65 221.55 212.71 221.18 3.19 Million
12 Feb, 2024 202.45 203.97 201.99 202.98 1.04 Million
09 Feb, 2024 202.5 203.62 200.5 202.72 997.43 Thousand