Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 218.76 220.15 217.27 219.31 858.01 Thousand
19 Apr, 2024 219.51 219.92 217.05 218.16 2.58 Million
18 Apr, 2024 219.82 220.46 217.23 219.21 924.42 Thousand
17 Apr, 2024 221.2 221.26 217.64 219.25 911.16 Thousand
16 Apr, 2024 219.58 221.76 218.85 220.38 1.73 Million
15 Apr, 2024 222.67 223.29 218.37 219.04 965.5 Thousand
12 Apr, 2024 221.71 222.32 219.22 221.69 1.13 Million
11 Apr, 2024 222.34 223.17 220.71 220.75 1.05 Million
10 Apr, 2024 222.8 224.07 221.01 222.15 1.39 Million
09 Apr, 2024 227.47 227.6 224.16 225.79 1.16 Million