Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 269.27 271.29 267.06 267.77 1.58 Million
03 Mar, 2025 271.18 273.69 269.07 269.82 1.46 Million
28 Feb, 2025 269.22 270.57 267.66 269.01 2.34 Million
27 Feb, 2025 265.93 269.23 264.91 267.18 1.19 Million
26 Feb, 2025 265.62 268.08 264.69 266.47 849.7 Thousand
25 Feb, 2025 264.91 268.15 264.04 265.69 1.6 Million
24 Feb, 2025 265.23 265.9 263.52 263.81 1.03 Million
21 Feb, 2025 267.37 267.79 264.22 264.69 970.3 Thousand
20 Feb, 2025 265.2 267.61 264.07 267.34 936.2 Thousand
19 Feb, 2025 266.35 266.55 263.82 266.24 848.9 Thousand