Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 242.63 245.09 241.45 242.27 609.21 Thousand
17 Jul, 2024 245.0 245.27 242.7 243.32 653.83 Thousand
16 Jul, 2024 242.39 245.37 241.88 245.19 727.64 Thousand
15 Jul, 2024 246.51 246.51 241.25 241.85 729.1 Thousand
12 Jul, 2024 245.08 246.5 244.75 246.12 745.63 Thousand
11 Jul, 2024 244.43 245.77 243.18 244.5 985.34 Thousand
10 Jul, 2024 242.07 243.32 241.69 243.27 844.42 Thousand
09 Jul, 2024 242.11 243.2 241.67 242.25 982.11 Thousand
08 Jul, 2024 242.39 244.39 241.4 242.88 1.54 Million
05 Jul, 2024 236.43 238.41 235.57 238.19 1.34 Million