Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 262.95 264.45 260.8 264.29 1.03 Million
28 May, 2025 264.12 264.57 261.87 262.75 784.6 Thousand
27 May, 2025 261.64 265.54 260.98 265.48 894.8 Thousand
23 May, 2025 259.24 261.57 257.45 261.1 796 Thousand
22 May, 2025 260.55 261.7 258.83 259.66 873.6 Thousand
21 May, 2025 260.43 262.6 259.68 260.95 1.2 Million
20 May, 2025 260.0 262.44 259.47 262.38 891.7 Thousand
19 May, 2025 257.69 261.65 256.55 261.36 1.13 Million
16 May, 2025 255.84 259.14 254.06 259.09 1.11 Million
15 May, 2025 251.22 256.05 249.76 255.91 872 Thousand