Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 249.16 252.24 247.8 250.54 688 Thousand
12 Sep, 2024 249.02 251.21 246.72 250.69 868.8 Thousand
11 Sep, 2024 250.0 250.0 243.93 249.42 1.01 Million
10 Sep, 2024 249.92 250.94 247.73 250.7 597.3 Thousand
09 Sep, 2024 247.01 249.32 246.58 249.19 1.08 Million
06 Sep, 2024 246.42 247.24 244.28 245.05 723.1 Thousand
05 Sep, 2024 246.2 246.88 244.39 246.7 833.8 Thousand
04 Sep, 2024 248.75 250.69 246.32 246.88 820.61 Thousand
03 Sep, 2024 250.73 252.29 246.66 247.93 1 Million
30 Aug, 2024 250.93 253.54 249.0 253.18 1.45 Million