Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 270.97 272.32 269.07 269.99 1.79 Million
25 Jul, 2025 270.22 272.32 268.95 271.75 972.5 Thousand
24 Jul, 2025 268.42 270.59 266.09 269.83 1.3 Million
23 Jul, 2025 271.45 271.45 267.42 268.5 971.4 Thousand
22 Jul, 2025 268.26 270.79 267.72 270.55 1.1 Million
21 Jul, 2025 269.11 270.57 267.51 268.11 799.3 Thousand
18 Jul, 2025 269.43 269.53 267.21 268.75 1.43 Million
17 Jul, 2025 267.17 269.42 266.57 269.01 742 Thousand
16 Jul, 2025 264.93 267.75 263.43 267.72 973.7 Thousand
15 Jul, 2025 268.23 268.23 264.67 264.83 1.14 Million