Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 283.2 284.1 278.07 278.36 1.09 Million
22 Aug, 2025 284.39 286.04 283.35 283.73 1.14 Million
21 Aug, 2025 283.89 284.4 282.23 283.06 1.06 Million
20 Aug, 2025 283.41 286.04 282.25 285.47 1.11 Million
19 Aug, 2025 280.31 285.11 280.31 283.66 1 Million
18 Aug, 2025 281.22 282.67 279.43 280.08 1.42 Million
15 Aug, 2025 280.58 281.03 277.82 280.83 1.25 Million
14 Aug, 2025 280.91 281.0 278.3 279.98 1.19 Million
13 Aug, 2025 277.77 281.96 277.16 281.83 1.36 Million
12 Aug, 2025 274.69 276.66 270.57 276.62 1.2 Million