Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.76 | 6.77 | 6.67 | 6.74 | 1.07 Million |
| 06 Oct, 2025 | 6.84 | 6.85 | 6.75 | 6.78 | 1.36 Million |
| 03 Oct, 2025 | 6.91 | 6.91 | 6.82 | 6.82 | 887.1 Thousand |
| 02 Oct, 2025 | 6.8 | 6.99 | 6.77 | 6.89 | 1.41 Million |
| 01 Oct, 2025 | 6.65 | 6.77 | 6.61 | 6.77 | 1.31 Million |
| 30 Sep, 2025 | 6.5 | 6.61 | 6.43 | 6.61 | 1.97 Million |
| 29 Sep, 2025 | 6.53 | 6.53 | 6.34 | 6.39 | 2.34 Million |
| 26 Sep, 2025 | 6.65 | 6.67 | 6.5 | 6.52 | 1.47 Million |
| 25 Sep, 2025 | 6.58 | 6.65 | 6.53 | 6.59 | 994.9 Thousand |
| 24 Sep, 2025 | 6.69 | 6.71 | 6.53 | 6.58 | 948.8 Thousand |
ECCC
ECCF
ECCU
EBS
EC
ECAT