Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.75 | 7.77 | 7.61 | 7.66 | 1.07 Million |
| 22 Apr, 2025 | 7.49 | 7.6 | 7.41 | 7.6 | 1.13 Million |
| 21 Apr, 2025 | 7.36 | 7.39 | 7.24 | 7.38 | 1.29 Million |
| 17 Apr, 2025 | 7.41 | 7.6 | 7.37 | 7.38 | 1.78 Million |
| 16 Apr, 2025 | 7.47 | 7.55 | 7.29 | 7.29 | 2.4 Million |
| 15 Apr, 2025 | 6.95 | 7.52 | 6.91 | 7.39 | 4.62 Million |
| 14 Apr, 2025 | 7.16 | 7.19 | 6.94 | 6.94 | 1.66 Million |
| 11 Apr, 2025 | 7.28 | 7.3 | 7.02 | 7.03 | 2.26 Million |
| 10 Apr, 2025 | 7.59 | 7.6 | 7.22 | 7.28 | 2.33 Million |
| 09 Apr, 2025 | 7.2 | 8.09 | 7.09 | 8.02 | 2.9 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN