Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.72 | 7.78 | 7.68 | 7.76 | 902.33 Thousand |
| 04 Jun, 2025 | 7.79 | 7.79 | 7.59 | 7.64 | 1.46 Million |
| 03 Jun, 2025 | 7.87 | 7.87 | 7.73 | 7.77 | 1.29 Million |
| 02 Jun, 2025 | 7.88 | 7.93 | 7.81 | 7.86 | 1.14 Million |
| 30 May, 2025 | 7.73 | 7.88 | 7.71 | 7.88 | 1.32 Million |
| 29 May, 2025 | 7.55 | 7.7 | 7.55 | 7.7 | 921.74 Thousand |
| 28 May, 2025 | 7.41 | 7.55 | 7.39 | 7.52 | 2.01 Million |
| 27 May, 2025 | 7.63 | 7.68 | 7.56 | 7.66 | 914.04 Thousand |
| 23 May, 2025 | 7.4 | 7.53 | 7.37 | 7.5 | 589.91 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 7.42 | 7.44 | 835.93 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN