Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.84 | 8.88 | 8.7 | 8.75 | 968.6 Thousand |
| 17 Dec, 2024 | 8.85 | 8.85 | 8.68 | 8.82 | 1.41 Million |
| 16 Dec, 2024 | 9.0 | 9.01 | 8.86 | 8.88 | 1.85 Million |
| 13 Dec, 2024 | 9.06 | 9.06 | 8.96 | 9.0 | 1.26 Million |
| 12 Dec, 2024 | 9.08 | 9.13 | 9.02 | 9.03 | 1.46 Million |
| 11 Dec, 2024 | 9.22 | 9.22 | 9.07 | 9.13 | 1.06 Million |
| 10 Dec, 2024 | 9.43 | 9.48 | 9.33 | 9.35 | 1.5 Million |
| 09 Dec, 2024 | 9.48 | 9.48 | 9.41 | 9.43 | 1.03 Million |
| 06 Dec, 2024 | 9.53 | 9.53 | 9.44 | 9.47 | 982 Thousand |
| 05 Dec, 2024 | 9.51 | 9.52 | 9.44 | 9.49 | 1.26 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN