Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.73 | 5.73 | 5.56 | 5.64 | 2.48 Million |
| 17 Nov, 2025 | 5.86 | 5.89 | 5.71 | 5.74 | 3.59 Million |
| 14 Nov, 2025 | 5.91 | 5.93 | 5.82 | 5.84 | 1.48 Million |
| 13 Nov, 2025 | 5.94 | 5.97 | 5.88 | 5.97 | 1.24 Million |
| 12 Nov, 2025 | 5.97 | 6.01 | 5.95 | 5.99 | 1.16 Million |
| 11 Nov, 2025 | 5.97 | 6.03 | 5.9 | 6.01 | 1.42 Million |
| 10 Nov, 2025 | 6.15 | 6.18 | 5.97 | 6.03 | 2.4 Million |
| 07 Nov, 2025 | 6.17 | 6.29 | 6.11 | 6.24 | 1.84 Million |
| 06 Nov, 2025 | 6.23 | 6.25 | 6.18 | 6.19 | 1.02 Million |
| 05 Nov, 2025 | 6.2 | 6.24 | 6.15 | 6.19 | 1.33 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT