Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.12 | 6.21 | 6.07 | 6.21 | 1.85 Million |
| 03 Nov, 2025 | 6.24 | 6.27 | 6.11 | 6.16 | 1.41 Million |
| 31 Oct, 2025 | 6.14 | 6.22 | 6.07 | 6.21 | 1.73 Million |
| 30 Oct, 2025 | 6.05 | 6.1 | 6.01 | 6.02 | 1.19 Million |
| 29 Oct, 2025 | 6.22 | 6.26 | 6.09 | 6.1 | 1.16 Million |
| 28 Oct, 2025 | 6.3 | 6.35 | 6.24 | 6.28 | 927.6 Thousand |
| 27 Oct, 2025 | 6.3 | 6.32 | 6.2 | 6.26 | 1.16 Million |
| 24 Oct, 2025 | 6.14 | 6.28 | 6.14 | 6.24 | 1.22 Million |
| 23 Oct, 2025 | 6.0 | 6.13 | 5.95 | 6.11 | 1.43 Million |
| 22 Oct, 2025 | 5.94 | 6.04 | 5.9 | 5.97 | 1.55 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT