Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.71 | 7.74 | 7.48 | 7.55 | 990.62 Thousand |
| 20 May, 2025 | 7.8 | 7.8 | 7.71 | 7.71 | 618.31 Thousand |
| 19 May, 2025 | 7.76 | 7.83 | 7.72 | 7.8 | 767.3 Thousand |
| 16 May, 2025 | 7.74 | 7.89 | 7.72 | 7.89 | 633.5 Thousand |
| 15 May, 2025 | 7.66 | 7.75 | 7.65 | 7.73 | 676.6 Thousand |
| 14 May, 2025 | 7.81 | 7.83 | 7.66 | 7.72 | 1.31 Million |
| 13 May, 2025 | 7.86 | 7.92 | 7.8 | 7.84 | 1.33 Million |
| 12 May, 2025 | 8.02 | 8.02 | 7.83 | 7.9 | 1.38 Million |
| 09 May, 2025 | 8.05 | 8.05 | 7.99 | 7.99 | 1.28 Million |
| 08 May, 2025 | 7.94 | 8.05 | 7.82 | 7.99 | 2.27 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN