Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 19.0 19.2 19.0 19.01 39.9 Thousand
14 Oct, 2014 19.0 19.3 19.0 19.03 41.1 Thousand
13 Oct, 2014 19.28 19.45 19.0 19.0 42.7 Thousand
10 Oct, 2014 19.2 19.6 19.1 19.15 75.4 Thousand
09 Oct, 2014 19.16 19.24 18.9 19.1 115 Thousand
08 Oct, 2014 19.2 19.29 18.88 19.16 2.12 Million