Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.31 | 6.43 | 6.27 | 6.41 | 1.49 Million |
| 02 Dec, 2025 | 6.24 | 6.29 | 6.2 | 6.28 | 1.35 Million |
| 01 Dec, 2025 | 6.24 | 6.29 | 6.14 | 6.24 | 1.45 Million |
| 28 Nov, 2025 | 6.22 | 6.35 | 6.22 | 6.27 | 1.44 Million |
| 26 Nov, 2025 | 6.05 | 6.22 | 6.05 | 6.17 | 1.45 Million |
| 25 Nov, 2025 | 5.9 | 6.13 | 5.9 | 6.01 | 2.09 Million |
| 24 Nov, 2025 | 5.69 | 5.96 | 5.68 | 5.95 | 1.7 Million |
| 21 Nov, 2025 | 5.5 | 5.66 | 5.5 | 5.65 | 1.93 Million |
| 20 Nov, 2025 | 5.58 | 5.66 | 5.51 | 5.52 | 1.75 Million |
| 19 Nov, 2025 | 5.6 | 5.63 | 5.44 | 5.56 | 2.47 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT