Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.73 | 7.88 | 7.71 | 7.88 | 1.32 Million |
| 29 May, 2025 | 7.55 | 7.7 | 7.55 | 7.7 | 921.74 Thousand |
| 28 May, 2025 | 7.41 | 7.55 | 7.39 | 7.52 | 2.01 Million |
| 27 May, 2025 | 7.63 | 7.68 | 7.56 | 7.66 | 914.04 Thousand |
| 23 May, 2025 | 7.4 | 7.53 | 7.37 | 7.5 | 589.91 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 7.42 | 7.44 | 835.93 Thousand |
| 21 May, 2025 | 7.71 | 7.74 | 7.48 | 7.55 | 990.62 Thousand |
| 20 May, 2025 | 7.8 | 7.8 | 7.71 | 7.71 | 618.31 Thousand |
| 19 May, 2025 | 7.76 | 7.83 | 7.72 | 7.8 | 767.3 Thousand |
| 16 May, 2025 | 7.74 | 7.89 | 7.72 | 7.89 | 633.5 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN