Eagle Point Credit Company Inc. (ECC)
USD 7.82
(0.64%)
USD 7.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.12 | 8.23 | 8.06 | 8.15 | 986.16 Thousand |
| 06 May, 2025 | 7.94 | 8.12 | 7.9 | 8.12 | 1.4 Million |
| 05 May, 2025 | 7.83 | 7.98 | 7.81 | 7.97 | 1.22 Million |
| 02 May, 2025 | 7.86 | 7.86 | 7.82 | 7.82 | 1.12 Million |
| 01 May, 2025 | 7.85 | 7.86 | 7.77 | 7.77 | 1.15 Million |
| 30 Apr, 2025 | 7.77 | 7.78 | 7.68 | 7.77 | 1.67 Million |
| 29 Apr, 2025 | 7.84 | 7.85 | 7.75 | 7.8 | 921.01 Thousand |
| 28 Apr, 2025 | 7.82 | 7.85 | 7.76 | 7.81 | 853.02 Thousand |
| 25 Apr, 2025 | 7.76 | 7.81 | 7.72 | 7.78 | 797.51 Thousand |
| 24 Apr, 2025 | 7.71 | 7.76 | 7.69 | 7.72 | 901.9 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN