Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.57 | 6.65 | 6.56 | 6.63 | 1.15 Million |
| 22 Sep, 2025 | 6.87 | 6.89 | 6.58 | 6.58 | 2.94 Million |
| 19 Sep, 2025 | 7.0 | 7.02 | 6.84 | 6.87 | 1.19 Million |
| 18 Sep, 2025 | 7.02 | 7.02 | 6.95 | 7.0 | 1.19 Million |
| 17 Sep, 2025 | 6.99 | 7.03 | 6.94 | 6.94 | 1.19 Million |
| 16 Sep, 2025 | 7.04 | 7.05 | 6.98 | 7.0 | 1.43 Million |
| 15 Sep, 2025 | 7.05 | 7.07 | 6.98 | 7.01 | 1.36 Million |
| 12 Sep, 2025 | 7.06 | 7.09 | 7.02 | 7.02 | 1.19 Million |
| 11 Sep, 2025 | 7.1 | 7.16 | 7.05 | 7.05 | 2.5 Million |
| 10 Sep, 2025 | 6.96 | 7.15 | 6.88 | 7.05 | 1.99 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT