Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.03 | 7.22 | 7.03 | 7.04 | 2.1 Million |
| 22 Aug, 2025 | 6.88 | 7.04 | 6.86 | 7.04 | 1.1 Million |
| 21 Aug, 2025 | 6.8 | 6.89 | 6.74 | 6.88 | 837.7 Thousand |
| 20 Aug, 2025 | 6.81 | 6.83 | 6.71 | 6.75 | 650.1 Thousand |
| 19 Aug, 2025 | 6.8 | 6.84 | 6.75 | 6.8 | 734.7 Thousand |
| 18 Aug, 2025 | 6.72 | 6.79 | 6.69 | 6.76 | 665.2 Thousand |
| 15 Aug, 2025 | 6.66 | 6.72 | 6.65 | 6.71 | 883.9 Thousand |
| 14 Aug, 2025 | 6.8 | 6.83 | 6.64 | 6.66 | 1.26 Million |
| 13 Aug, 2025 | 6.86 | 6.86 | 6.75 | 6.83 | 1.54 Million |
| 12 Aug, 2025 | 6.43 | 6.87 | 6.4 | 6.85 | 3.52 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT