Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.9 | 7.05 | 6.89 | 7.01 | 1.64 Million |
| 25 Jul, 2025 | 6.62 | 6.94 | 6.55 | 6.91 | 1.94 Million |
| 24 Jul, 2025 | 7.05 | 7.08 | 6.58 | 6.7 | 6.37 Million |
| 23 Jul, 2025 | 7.3 | 7.39 | 7.12 | 7.14 | 2.82 Million |
| 22 Jul, 2025 | 7.29 | 7.39 | 7.26 | 7.37 | 872.5 Thousand |
| 21 Jul, 2025 | 7.39 | 7.39 | 7.27 | 7.3 | 1.62 Million |
| 18 Jul, 2025 | 7.38 | 7.45 | 7.24 | 7.45 | 2.28 Million |
| 17 Jul, 2025 | 7.3 | 7.41 | 7.23 | 7.41 | 1.97 Million |
| 16 Jul, 2025 | 7.38 | 7.4 | 7.27 | 7.33 | 1.3 Million |
| 15 Jul, 2025 | 7.49 | 7.49 | 7.37 | 7.38 | 1.75 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT