Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.79 | 9.79 | 9.73 | 9.76 | 670.74 Thousand |
| 19 Sep, 2024 | 9.86 | 9.86 | 9.76 | 9.77 | 830.5 Thousand |
| 18 Sep, 2024 | 9.8 | 9.81 | 9.75 | 9.8 | 863.94 Thousand |
| 17 Sep, 2024 | 9.84 | 9.85 | 9.78 | 9.78 | 807.2 Thousand |
| 16 Sep, 2024 | 9.8 | 9.81 | 9.73 | 9.81 | 1.11 Million |
| 13 Sep, 2024 | 9.82 | 9.82 | 9.78 | 9.8 | 623.23 Thousand |
| 12 Sep, 2024 | 9.85 | 9.85 | 9.76 | 9.8 | 697.6 Thousand |
| 11 Sep, 2024 | 9.91 | 9.92 | 9.78 | 9.8 | 777.64 Thousand |
| 10 Sep, 2024 | 9.92 | 9.95 | 9.85 | 9.91 | 689.35 Thousand |
| 09 Sep, 2024 | 10.02 | 10.06 | 9.99 | 10.06 | 1.54 Million |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN