Eagle Point Credit Company Inc. (ECC)
USD 6.41
(1.58%)
USD 6.41
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.18 | 6.27 | 6.1 | 6.25 | 2.79 Million |
| 08 Aug, 2025 | 6.46 | 6.48 | 6.0 | 6.23 | 6.6 Million |
| 07 Aug, 2025 | 6.81 | 6.82 | 6.33 | 6.41 | 4.27 Million |
| 06 Aug, 2025 | 7.02 | 7.04 | 6.81 | 6.82 | 1.86 Million |
| 05 Aug, 2025 | 6.98 | 7.0 | 6.92 | 7.0 | 1.4 Million |
| 04 Aug, 2025 | 6.8 | 6.97 | 6.78 | 6.89 | 1.97 Million |
| 01 Aug, 2025 | 6.86 | 6.87 | 6.7 | 6.8 | 1.65 Million |
| 31 Jul, 2025 | 6.97 | 6.98 | 6.85 | 6.88 | 1.27 Million |
| 30 Jul, 2025 | 7.06 | 7.07 | 6.86 | 6.87 | 1.31 Million |
| 29 Jul, 2025 | 7.07 | 7.11 | 7.0 | 7.05 | 1.37 Million |
ECCC
ECCF
ECCU
EBS
EC
ECAT