Eagle Point Credit Company Inc. (ECC)
USD 8.75
(-0.79%)
USD 8.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.6 | 9.7 | 9.6 | 9.69 | 890.57 Thousand |
| 31 Oct, 2024 | 9.56 | 9.58 | 9.51 | 9.57 | 728 Thousand |
| 30 Oct, 2024 | 9.52 | 9.56 | 9.52 | 9.55 | 812.5 Thousand |
| 29 Oct, 2024 | 9.56 | 9.58 | 9.53 | 9.55 | 922.01 Thousand |
| 28 Oct, 2024 | 9.63 | 9.63 | 9.57 | 9.58 | 737.1 Thousand |
| 25 Oct, 2024 | 9.65 | 9.67 | 9.6 | 9.61 | 806.2 Thousand |
| 24 Oct, 2024 | 9.68 | 9.7 | 9.57 | 9.57 | 1.4 Million |
| 23 Oct, 2024 | 9.71 | 9.72 | 9.65 | 9.67 | 552.7 Thousand |
| 22 Oct, 2024 | 9.79 | 9.79 | 9.68 | 9.7 | 693.1 Thousand |
| 21 Oct, 2024 | 9.74 | 9.76 | 9.7 | 9.75 | 845.82 Thousand |
PYPL
SGL
9201
8424
GPTINFRA
MUTHOOTFIN