Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 137.25 137.86 135.57 137.11 449.74 Thousand
24 Dec, 2024 134.75 137.21 133.81 137.19 354.7 Thousand
23 Dec, 2024 133.99 133.99 130.92 133.09 899.25 Thousand
20 Dec, 2024 130.4 135.45 130.1 134.26 2.1 Million
19 Dec, 2024 131.57 136.15 130.32 131.33 1.29 Million
18 Dec, 2024 133.94 134.0 125.93 127.35 1.44 Million
17 Dec, 2024 131.54 133.83 128.7 133.77 1.08 Million
16 Dec, 2024 127.85 132.52 127.02 132.36 946.87 Thousand
13 Dec, 2024 128.14 130.0 126.39 127.85 574 Thousand
12 Dec, 2024 129.54 130.13 126.75 127.45 1 Million