Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 81.0 83.93 80.44 83.83 1.02 Million
03 Oct, 2024 79.22 80.67 78.03 79.81 888.53 Thousand
02 Oct, 2024 78.16 79.99 77.38 79.78 878.66 Thousand
01 Oct, 2024 75.19 78.84 75.19 78.76 1.19 Million
30 Sep, 2024 75.7 77.33 74.73 76.53 1.06 Million
27 Sep, 2024 77.0 77.57 75.21 75.59 793.17 Thousand
26 Sep, 2024 76.9 77.66 75.27 76.8 802.7 Thousand
25 Sep, 2024 77.39 77.39 75.81 76.06 1.11 Million
24 Sep, 2024 77.28 78.44 76.73 77.16 964.2 Thousand
23 Sep, 2024 79.4 79.85 77.41 77.85 1.3 Million