Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 136.7 140.33 134.58 140.27 1.77 Million
07 Mar, 2025 139.34 142.36 131.8 141.37 1.77 Million
06 Mar, 2025 146.44 147.95 138.99 139.47 1.35 Million
05 Mar, 2025 151.69 151.69 145.72 150.17 1.24 Million
04 Mar, 2025 153.74 156.92 146.06 152.52 1.29 Million
03 Mar, 2025 166.18 168.9 157.08 158.01 1.47 Million
28 Feb, 2025 154.42 164.92 153.62 164.83 1.12 Million
27 Feb, 2025 162.1 162.73 154.66 155.51 1.12 Million
26 Feb, 2025 157.88 163.3 157.38 160.09 1.49 Million
25 Feb, 2025 151.4 157.07 147.31 155.83 1.56 Million