Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 136.39 140.49 135.78 139.81 972.2 Thousand
10 Jan, 2025 139.92 140.78 135.26 138.48 1.16 Million
08 Jan, 2025 135.66 140.24 133.68 139.52 946.8 Thousand
07 Jan, 2025 140.35 141.03 134.28 136.79 1.02 Million
06 Jan, 2025 141.84 142.47 138.16 140.82 909.05 Thousand
03 Jan, 2025 138.19 141.18 136.12 141.14 778.5 Thousand
02 Jan, 2025 133.48 139.9 133.0 137.67 1.21 Million
31 Dec, 2024 132.14 133.43 131.42 132.29 700.8 Thousand
30 Dec, 2024 130.49 133.27 128.33 132.1 1.44 Million
27 Dec, 2024 135.07 136.04 130.33 132.47 795.1 Thousand