Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 150.97 155.55 149.29 154.61 1.39 Million
27 Jan, 2025 147.66 152.85 146.5 151.82 1.57 Million
24 Jan, 2025 151.07 152.47 148.56 149.5 1.27 Million
23 Jan, 2025 152.52 154.9 150.71 154.52 846.8 Thousand
22 Jan, 2025 154.19 155.13 151.77 152.61 1.38 Million
21 Jan, 2025 148.08 153.63 146.86 153.63 1.23 Million
17 Jan, 2025 145.46 145.98 143.32 144.12 717.62 Thousand
16 Jan, 2025 143.25 144.9 143.0 143.54 679.4 Thousand
15 Jan, 2025 146.81 147.65 143.0 143.64 859.15 Thousand
14 Jan, 2025 141.51 144.1 140.82 143.19 1.17 Million