Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 94.78 96.28 94.16 94.89 1.27 Million
24 Oct, 2024 94.88 94.96 92.5 93.8 944.91 Thousand
23 Oct, 2024 92.0 94.38 91.7 94.32 702.02 Thousand
22 Oct, 2024 93.27 94.39 92.45 92.93 1 Million
21 Oct, 2024 92.46 93.93 91.71 93.71 898.76 Thousand
18 Oct, 2024 90.38 93.42 89.77 92.46 1.54 Million
17 Oct, 2024 89.71 90.98 88.76 89.3 1.08 Million
16 Oct, 2024 89.44 91.25 89.32 90.76 1.1 Million
15 Oct, 2024 88.65 91.21 88.63 89.53 1.57 Million
14 Oct, 2024 83.72 87.97 83.61 87.7 1.35 Million