Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 157.88 163.3 157.38 160.09 1.49 Million
25 Feb, 2025 151.4 157.07 147.31 155.83 1.56 Million
24 Feb, 2025 146.0 153.21 145.61 153.07 2.48 Million
21 Feb, 2025 154.14 154.43 143.35 144.87 2.01 Million
20 Feb, 2025 161.0 161.07 152.14 153.53 1.55 Million
19 Feb, 2025 165.5 167.01 160.57 161.35 1.18 Million
18 Feb, 2025 159.08 168.36 158.28 167.03 1.76 Million
14 Feb, 2025 160.21 160.53 156.55 158.4 1.48 Million
13 Feb, 2025 165.05 165.58 157.8 160.21 1.62 Million
12 Feb, 2025 163.11 166.01 162.0 163.76 1.62 Million