Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.27 158.24 151.04 156.89 1.87 Million
21 Apr, 2025 153.07 153.94 145.82 149.66 1.11 Million
17 Apr, 2025 148.96 155.45 148.96 153.45 1.06 Million
16 Apr, 2025 148.97 152.39 147.38 150.33 1.44 Million
15 Apr, 2025 148.46 154.72 148.46 151.02 1.51 Million
14 Apr, 2025 149.75 151.89 145.1 147.64 1.24 Million
11 Apr, 2025 141.43 146.41 139.77 143.77 1.27 Million
10 Apr, 2025 139.29 146.62 137.9 142.77 1.62 Million
09 Apr, 2025 130.58 150.99 128.0 146.29 3.17 Million
08 Apr, 2025 144.5 145.48 130.2 132.91 1.64 Million