Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 130.58 150.99 128.0 146.29 3.17 Million
08 Apr, 2025 144.5 145.48 130.2 132.91 1.64 Million
07 Apr, 2025 125.09 144.99 122.07 136.64 2.03 Million
04 Apr, 2025 131.0 138.0 126.28 135.07 2.03 Million
03 Apr, 2025 142.76 144.1 134.25 138.7 2.56 Million
02 Apr, 2025 146.38 155.71 146.25 155.25 1.02 Million
01 Apr, 2025 148.16 151.14 143.49 150.91 1.38 Million
31 Mar, 2025 143.44 150.45 140.05 149.05 1.63 Million
28 Mar, 2025 152.12 152.6 143.24 147.59 1.09 Million
27 Mar, 2025 152.5 157.93 148.93 154.39 866.71 Thousand