Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 176.31 177.91 172.58 173.36 1.89 Million
02 Jun, 2025 172.36 176.09 168.0 175.92 1.21 Million
30 May, 2025 167.43 175.13 167.33 172.63 1.83 Million
29 May, 2025 164.8 169.44 163.61 168.47 1.47 Million
28 May, 2025 164.02 166.69 162.3 164.98 1.09 Million
27 May, 2025 157.4 167.58 156.68 165.12 1.92 Million
23 May, 2025 146.65 155.24 146.13 154.53 1.45 Million
22 May, 2025 144.09 149.28 143.93 149.0 1.16 Million
21 May, 2025 147.72 150.34 143.17 143.87 1.24 Million
20 May, 2025 148.93 152.29 148.28 150.08 1.05 Million