Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 157.93 157.93 152.79 154.13 1.03 Million
25 Mar, 2025 153.42 158.35 152.0 157.95 1.34 Million
24 Mar, 2025 150.53 154.92 149.02 154.15 1.22 Million
21 Mar, 2025 142.1 146.76 139.57 144.81 1.26 Million
20 Mar, 2025 139.87 147.48 139.87 145.42 1.37 Million
19 Mar, 2025 133.84 142.46 132.84 141.41 1.27 Million
18 Mar, 2025 140.01 140.87 132.07 133.46 1.49 Million
17 Mar, 2025 139.93 142.67 138.4 141.65 1.11 Million
14 Mar, 2025 136.53 141.5 134.49 139.41 1.41 Million
13 Mar, 2025 145.6 145.75 131.78 134.32 1.71 Million