Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 131.54 133.83 128.7 133.77 1.08 Million
16 Dec, 2024 127.85 132.52 127.02 132.36 946.87 Thousand
13 Dec, 2024 128.14 130.0 126.39 127.85 574 Thousand
12 Dec, 2024 129.54 130.13 126.75 127.45 1 Million
11 Dec, 2024 128.47 131.79 127.75 129.74 904.1 Thousand
10 Dec, 2024 123.35 128.61 123.1 126.96 1.22 Million
09 Dec, 2024 129.81 130.0 122.72 122.76 1.23 Million
06 Dec, 2024 130.78 131.99 128.21 129.85 808 Thousand
05 Dec, 2024 133.0 133.0 129.79 130.77 780.33 Thousand
04 Dec, 2024 129.35 130.88 126.88 128.87 1.1 Million