Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 148.93 152.29 148.28 150.08 1.05 Million
19 May, 2025 147.86 150.03 145.0 149.05 1.34 Million
16 May, 2025 149.38 151.98 147.7 151.61 1.11 Million
15 May, 2025 150.07 150.94 147.08 148.64 1.04 Million
14 May, 2025 151.8 152.68 148.8 150.97 1.25 Million
13 May, 2025 146.43 152.82 144.44 151.81 1.69 Million
12 May, 2025 142.0 145.71 140.33 145.6 1.61 Million
09 May, 2025 137.26 137.79 135.0 136.98 835.03 Thousand
08 May, 2025 140.34 140.51 136.57 136.64 1.36 Million
07 May, 2025 135.23 139.35 134.0 138.88 1.61 Million