Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129.7 131.15 128.29 129.08 841.81 Thousand
02 Dec, 2024 132.0 132.93 129.42 130.21 1.36 Million
29 Nov, 2024 132.38 133.82 132.07 132.27 558.83 Thousand
27 Nov, 2024 131.22 132.08 129.91 130.69 960.2 Thousand
26 Nov, 2024 129.8 131.11 128.64 130.59 899.15 Thousand
25 Nov, 2024 126.67 131.46 126.18 130.98 1.27 Million
22 Nov, 2024 123.45 126.29 123.39 125.62 1.33 Million
21 Nov, 2024 125.25 125.26 122.31 123.71 1.16 Million
20 Nov, 2024 121.7 124.94 120.91 124.74 1.24 Million
19 Nov, 2024 121.04 124.41 120.78 122.13 876.31 Thousand