Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.69 43.77 42.84 43.18 812.47 Thousand
28 Dec, 2023 44.45 44.53 43.71 43.86 619.47 Thousand
27 Dec, 2023 44.0 44.97 43.91 44.57 1.11 Million
26 Dec, 2023 42.86 44.44 42.6 44.32 755.51 Thousand
22 Dec, 2023 42.53 42.93 42.21 42.84 699.81 Thousand
21 Dec, 2023 41.97 42.92 41.89 42.73 1.14 Million
20 Dec, 2023 41.63 42.1 41.16 41.34 890.99 Thousand
19 Dec, 2023 41.63 42.01 41.39 41.7 923.4 Thousand
18 Dec, 2023 41.04 41.56 40.34 41.07 874.45 Thousand
15 Dec, 2023 42.18 42.39 40.65 40.82 2.31 Million