Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.78 30.33 29.46 29.58 998.73 Thousand
22 Sep, 2023 31.35 31.37 30.14 30.15 1.08 Million
21 Sep, 2023 31.95 32.52 31.71 31.72 776.31 Thousand
20 Sep, 2023 32.0 33.2 32.0 32.2 1.07 Million
19 Sep, 2023 31.09 31.93 30.92 31.83 908.16 Thousand
18 Sep, 2023 31.58 31.6 31.1 31.14 1 Million
15 Sep, 2023 32.23 32.3 31.22 31.42 1.32 Million
14 Sep, 2023 31.9 32.48 31.43 32.36 954.07 Thousand