Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 44.38 45.33 44.28 45.23 1.1 Million
16 Feb, 2024 44.86 46.08 44.15 44.88 1.4 Million
15 Feb, 2024 44.42 45.4 44.2 44.65 1.04 Million
14 Feb, 2024 44.74 44.77 42.99 43.98 1.3 Million
13 Feb, 2024 44.22 44.84 43.07 44.32 1.1 Million
12 Feb, 2024 44.3 46.12 43.88 45.81 1.17 Million
09 Feb, 2024 44.77 45.04 44.23 44.3 934.53 Thousand
08 Feb, 2024 44.56 45.06 43.82 45.04 944.11 Thousand
07 Feb, 2024 44.62 44.74 43.87 44.17 1.08 Million
06 Feb, 2024 44.04 44.86 43.73 44.55 1.11 Million