Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 43.33 46.11 43.33 46.03 2.56 Million
31 Jan, 2024 40.59 44.35 40.5 42.79 5.06 Million
30 Jan, 2024 40.47 40.93 40.12 40.69 1.83 Million
29 Jan, 2024 39.57 40.73 39.39 40.68 1.79 Million
26 Jan, 2024 39.94 40.15 39.17 39.41 1.39 Million
25 Jan, 2024 39.85 40.09 39.11 39.87 862.51 Thousand
24 Jan, 2024 40.14 40.33 38.96 39.16 795.48 Thousand
23 Jan, 2024 40.42 40.65 39.47 39.69 1.21 Million
22 Jan, 2024 39.36 40.89 39.28 40.0 1.56 Million
19 Jan, 2024 39.47 39.67 38.59 38.89 1.23 Million