Brinker International Inc (EAT)

USD 142.07

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 149.05 150.0 140.91 142.07 2 Million
02 Dec, 2025 152.24 153.6 147.47 149.03 1.44 Million
01 Dec, 2025 152.12 154.42 150.55 151.37 1.52 Million
28 Nov, 2025 152.0 155.18 151.46 153.79 744.68 Thousand
26 Nov, 2025 149.56 154.84 149.05 151.77 1.71 Million
25 Nov, 2025 146.01 153.05 145.45 149.71 2.56 Million
24 Nov, 2025 137.0 142.2 136.48 140.29 2.05 Million
21 Nov, 2025 127.83 136.51 127.81 134.96 1.77 Million
20 Nov, 2025 128.0 131.88 126.67 127.13 1.7 Million
19 Nov, 2025 123.1 131.13 123.1 127.94 2.4 Million