Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 180.28 182.15 180.21 181.61 63.32 Thousand
16 Jun, 2025 176.79 183.18 176.79 180.4 273.87 Thousand
13 Jun, 2025 172.45 176.15 169.78 174.57 1.31 Million
12 Jun, 2025 173.69 177.41 171.28 176.29 1.26 Million
11 Jun, 2025 169.66 175.91 169.06 175.81 1.63 Million
10 Jun, 2025 172.9 173.87 166.38 168.39 1.42 Million
09 Jun, 2025 171.85 177.81 170.1 173.45 1.38 Million
06 Jun, 2025 171.87 174.31 170.56 171.65 951.86 Thousand
05 Jun, 2025 172.68 173.11 167.53 169.33 1.74 Million
04 Jun, 2025 173.25 175.74 172.76 173.5 960.69 Thousand