USD 133.08
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 172.45 | 174.49 | 171.88 | 173.56 | 103.91 Thousand |
12 Jun, 2025 | 169.66 | 177.17 | 173.69 | 175.26 | 69.59 Thousand |
11 Jun, 2025 | 172.9 | 172.11 | 169.06 | 171.54 | 77.55 Thousand |
10 Jun, 2025 | 172.9 | 173.5 | 169.0 | 171.79 | 72.6 Thousand |
09 Jun, 2025 | 171.85 | 173.59 | 170.1 | 173.51 | 75.5 Thousand |
06 Jun, 2025 | 171.87 | 174.31 | 170.56 | 171.65 | 951.86 Thousand |
05 Jun, 2025 | 172.68 | 173.11 | 167.53 | 169.33 | 1.74 Million |
04 Jun, 2025 | 173.25 | 175.74 | 172.76 | 173.5 | 960.69 Thousand |
03 Jun, 2025 | 176.31 | 177.91 | 172.58 | 173.36 | 1.89 Million |
02 Jun, 2025 | 172.36 | 176.09 | 168.0 | 175.92 | 1.21 Million |
300418
300177
9989
002858
8424
BWY