Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 159.83 160.2 156.15 159.04 378.43 Thousand
23 Apr, 2025 163.02 165.32 158.24 158.58 794.91 Thousand
22 Apr, 2025 152.15 156.56 151.05 156.55 327.04 Thousand
21 Apr, 2025 139.29 153.84 145.81 147.33 532.4 Thousand
17 Apr, 2025 148.96 155.45 148.96 153.45 1.05 Million
16 Apr, 2025 148.97 152.39 147.38 150.33 1.44 Million
15 Apr, 2025 148.46 154.72 148.46 151.02 1.51 Million
14 Apr, 2025 149.75 151.89 145.1 147.64 1.24 Million
11 Apr, 2025 141.43 146.41 139.77 143.77 1.27 Million
10 Apr, 2025 139.29 146.62 137.9 142.77 1.62 Million