Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 180.4 183.62 178.02 178.65 1.39 Million
18 Jun, 2025 179.28 181.48 177.73 178.31 1.11 Million
17 Jun, 2025 180.28 183.76 177.7 178.83 1.43 Million
16 Jun, 2025 176.79 183.75 176.79 181.26 1.66 Million
13 Jun, 2025 172.45 176.15 169.78 174.57 1.31 Million
12 Jun, 2025 173.69 177.41 171.28 176.29 1.26 Million
11 Jun, 2025 169.66 175.91 169.06 175.81 1.63 Million
10 Jun, 2025 172.9 173.87 166.38 168.39 1.42 Million
09 Jun, 2025 171.85 177.81 170.1 173.45 1.38 Million
06 Jun, 2025 171.87 174.31 170.56 171.65 951.86 Thousand