Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 172.45 174.49 171.88 173.56 103.91 Thousand
12 Jun, 2025 169.66 177.17 173.69 175.26 69.59 Thousand
11 Jun, 2025 172.9 172.11 169.06 171.54 77.55 Thousand
10 Jun, 2025 172.9 173.5 169.0 171.79 72.6 Thousand
09 Jun, 2025 171.85 173.59 170.1 173.51 75.5 Thousand
06 Jun, 2025 171.87 174.31 170.56 171.65 951.86 Thousand
05 Jun, 2025 172.68 173.11 167.53 169.33 1.74 Million
04 Jun, 2025 173.25 175.74 172.76 173.5 960.69 Thousand
03 Jun, 2025 176.31 177.91 172.58 173.36 1.89 Million
02 Jun, 2025 172.36 176.09 168.0 175.92 1.21 Million