Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 165.75 167.67 159.7 164.23 1.83 Million
10 Feb, 2025 173.08 173.2 165.58 167.87 2.12 Million
07 Feb, 2025 181.71 183.0 171.79 172.06 1.65 Million
06 Feb, 2025 187.9 189.0 180.71 182.28 1.19 Million
05 Feb, 2025 188.28 188.4 185.7 187.95 791.51 Thousand
04 Feb, 2025 191.96 192.22 186.5 188.01 1.16 Million
03 Feb, 2025 178.72 190.37 177.08 189.14 1.89 Million
31 Jan, 2025 183.68 187.08 181.65 181.97 1.8 Million
30 Jan, 2025 183.0 184.19 178.68 182.5 1.85 Million
29 Jan, 2025 176.58 181.09 171.2 179.79 4.4 Million